Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.49 | 182.47 | 182.49 | 0.78 | 0.43 % | 26,941,422 | 09:42:23 |
| AMD | Advanced Micro Devices | 155.93 | 155.93 | 155.94 | 0.15 | 0.10 % | 12,794,804 | 09:42:23 |
| AMZN | Amazon.com | 188.47 | 188.46 | 188.48 | -0.23 | -0.12 % | 9,201,375 | 09:42:23 |
| AXP | American Express | 234.17 | 0.00 | 0.00 | -0.16 | -0.07 % | 433,299 | 09:42:23 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 1,657,862 | 09:42:24 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | -2.65 | -3.25 % | 6,008,068 | 09:42:19 |
| BAC | Bank of America | 38.0912 | 0.00 | 0.00 | 0.4012 | 1.06 % | 7,959,941 | 09:42:24 |
| COIN | Coinbase Global | 220.85 | 220.82 | 221.00 | -6.08 | -2.68 % | 2,510,426 | 09:42:23 |
| CRM | Salesforce | 277.965 | 0.00 | 0.00 | 2.34 | 0.85 % | 793,698 | 09:42:20 |
| DIS | Walt Disney | 104.88 | 0.00 | 0.00 | -11.59 | -9.95 % | 23,237,328 | 09:42:15 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 614,431 | 09:42:23 |
| GOOGL | Alphabet | 170.15 | 170.14 | 170.16 | 2.05 | 1.22 % | 9,089,488 | 09:42:23 |
| GS | Goldman Sachs | 446.49 | 0.00 | 0.00 | 2.82 | 0.64 % | 415,876 | 09:42:18 |
| HD | Home Depot | 342.68 | 0.00 | 0.00 | 0.39 | 0.11 % | 449,429 | 09:42:22 |
| IBM | International Business M... | 168.895 | 0.00 | 0.00 | 0.285 | 0.17 % | 539,235 | 09:42:24 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 8,830,763 | 09:42:24 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 0.85 | 0.42 % | 5,214,962 | 09:42:23 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | 0.86 | 0.58 % | 974,017 | 09:42:19 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,058,735 | 09:42:22 |
| KO | Coca Cola | 62.525 | 0.00 | 0.00 | 0.175 | 0.28 % | 1,776,119 | 09:42:18 |
| MCD | McDonalds | 269.335 | 0.00 | 0.00 | 0.035 | 0.01 % | 453,532 | 09:42:24 |
| META | Meta Platforms | 463.855 | 463.80 | 463.90 | -1.83 | -0.39 % | 3,380,880 | 09:42:24 |
| MRK | Merck | 128.375 | 0.00 | 0.00 | 0.805 | 0.63 % | 1,255,101 | 09:42:15 |
| MSFT | Microsoft | 412.70 | 412.69 | 412.74 | -0.84 | -0.20 % | 3,849,024 | 09:42:24 |
| MU | Micron Technology | 120.91 | 120.90 | 120.93 | 0.78 | 0.65 % | 3,622,233 | 09:42:24 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.76 | 0.81 % | 1,961,630 | 09:42:24 |
| ORCL | Oracle | 118.86 | 0.00 | 0.00 | 0.52 | 0.44 % | 1,100,484 | 09:42:18 |
| PYPL | PayPal | 66.08 | 66.07 | 66.08 | 0.47 | 0.72 % | 2,108,315 | 09:42:21 |
| QCOM | QUALCOMM | 183.44 | 183.39 | 183.46 | 1.59 | 0.87 % | 1,012,343 | 09:42:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.58 | 440.57 | 440.58 | 0.33 | 0.07 % | 8,178,089 | 09:42:24 |
| SOXL | Direxion Daily Semicondu... | 41.3999 | 0.00 | 0.00 | 0.0999 | 0.24 % | 16,732,076 | 09:42:24 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.82 | 0.16 % | 9,010,744 | 09:42:21 |
| TRV | The Travelers Companies | 217.10 | 0.00 | 0.00 | 1.19 | 0.55 % | 68,828 | 09:42:15 |
| TSLA | Tesla | 179.42 | 179.41 | 179.44 | -5.34 | -2.89 % | 27,045,804 | 09:42:24 |
| V | Visa | 274.43 | 0.00 | 0.00 | 1.76 | 0.65 % | 1,076,186 | 09:42:24 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.06 | -0.15 % | 2,307,522 | 09:42:24 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.43 | 17.44 | 0.18 | 1.04 % | 2,196,368 | 09:42:15 |
| XOM | Exxon Mobil | 116.315 | 0.00 | 0.00 | -0.435 | -0.37 % | 4,738,393 | 09:42:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
